Market Cap CL$2,218.04T -2.91%
Volume 24h CL$123.56T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2023 CL$0.114089 CL$0.114089 CL$0.114089 CL$0.114089 - -
Aug-28 2023 CL$0.114089 CL$0.114089 CL$0.114089 CL$0.114089 - -
Aug-27 2023 CL$0.114089 CL$0.114089 CL$0.114089 CL$0.114089 - -
Aug-26 2023 CL$0.114089 CL$0.114089 CL$0.114089 CL$0.114089 - -
Aug-25 2023 CL$0.114089 CL$0.114089 CL$0.114089 CL$0.114089 - -
Aug-24 2023 CL$0.114089 CL$0.114089 CL$0.114089 CL$0.114089 - -
Aug-23 2023 CL$0.114089 CL$0.114089 CL$0.114089 CL$0.114089 - -
Aug-22 2023 CL$0.113966 CL$0.112315 CL$0.120059 CL$0.120059 CL$1,411,029 -
Aug-21 2023 CL$0.120055 CL$0.115447 CL$0.120855 CL$0.120755 CL$67,170,593 -
Aug-20 2023 CL$0.120926 CL$0.114259 CL$0.120926 CL$0.114259 CL$18,779,098 -
Aug-19 2023 CL$0.114259 CL$0.113911 CL$0.114494 CL$0.11443 - -
Aug-18 2023 CL$0.114328 CL$0.113473 CL$0.125845 CL$0.125845 CL$49,340 -
Aug-17 2023 CL$0.125845 CL$0.125845 CL$0.125845 CL$0.125845 - -
Aug-16 2023 CL$0.125845 CL$0.125845 CL$0.125845 CL$0.125845 - -
Aug-15 2023 CL$0.125944 CL$0.125522 CL$0.127172 CL$0.127172 CL$19,622 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 99 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.