Market Cap NZ$3.96T 0.38%
Volume 24h NZ$123.83B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2023 NZ$0.00020326 NZ$0.00020326 NZ$0.00020326 NZ$0.00020326 - -
Aug-28 2023 NZ$0.00020326 NZ$0.00020326 NZ$0.00020326 NZ$0.00020326 - -
Aug-27 2023 NZ$0.00020326 NZ$0.00020326 NZ$0.00020326 NZ$0.00020326 - -
Aug-26 2023 NZ$0.00020326 NZ$0.00020326 NZ$0.00020326 NZ$0.00020326 - -
Aug-25 2023 NZ$0.00020326 NZ$0.00020326 NZ$0.00020326 NZ$0.00020326 - -
Aug-24 2023 NZ$0.00020326 NZ$0.00020326 NZ$0.00020326 NZ$0.00020326 - -
Aug-23 2023 NZ$0.00020326 NZ$0.00020326 NZ$0.00020326 NZ$0.00020326 - -
Aug-22 2023 NZ$0.00020304 NZ$0.0002001 NZ$0.0002139 NZ$0.0002139 NZ$2,514 -
Aug-21 2023 NZ$0.00021389 NZ$0.00020568 NZ$0.00021532 NZ$0.00021514 NZ$119,674 -
Aug-20 2023 NZ$0.00021544 NZ$0.00020356 NZ$0.00021544 NZ$0.00020356 NZ$33,458 -
Aug-19 2023 NZ$0.00020356 NZ$0.00020294 NZ$0.00020398 NZ$0.00020387 - -
Aug-18 2023 NZ$0.00020369 NZ$0.00020216 NZ$0.00022421 NZ$0.00022421 NZ$88 -
Aug-17 2023 NZ$0.00022421 NZ$0.00022421 NZ$0.00022421 NZ$0.00022421 - -
Aug-16 2023 NZ$0.00022421 NZ$0.00022421 NZ$0.00022421 NZ$0.00022421 - -
Aug-15 2023 NZ$0.00022438 NZ$0.00022363 NZ$0.00022657 NZ$0.00022657 NZ$35 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 99 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.