Market Cap zł9.52T 0.01%
Volume 24h zł354.43B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2023 zł0.00048886 zł0.00048886 zł0.00048886 zł0.00048886 - -
Aug-28 2023 zł0.00048886 zł0.00048886 zł0.00048886 zł0.00048886 - -
Aug-27 2023 zł0.00048886 zł0.00048886 zł0.00048886 zł0.00048886 - -
Aug-26 2023 zł0.00048886 zł0.00048886 zł0.00048886 zł0.00048886 - -
Aug-25 2023 zł0.00048886 zł0.00048886 zł0.00048886 zł0.00048886 - -
Aug-24 2023 zł0.00048886 zł0.00048886 zł0.00048886 zł0.00048886 - -
Aug-23 2023 zł0.00048886 zł0.00048886 zł0.00048886 zł0.00048886 - -
Aug-22 2023 zł0.00048833 zł0.00048126 zł0.00051444 zł0.00051444 zł6,046 -
Aug-21 2023 zł0.00051442 zł0.00049468 zł0.00051785 zł0.00051742 zł287,820 -
Aug-20 2023 zł0.00051815 zł0.00048959 zł0.00051815 zł0.00048959 zł80,467 -
Aug-19 2023 zł0.00048959 zł0.00048809 zł0.00049059 zł0.00049032 - -
Aug-18 2023 zł0.00048988 zł0.00048622 zł0.00053923 zł0.00053923 zł211 -
Aug-17 2023 zł0.00053923 zł0.00053923 zł0.00053923 zł0.00053923 - -
Aug-16 2023 zł0.00053923 zł0.00053923 zł0.00053923 zł0.00053923 - -
Aug-15 2023 zł0.00053966 zł0.00053785 zł0.00054492 zł0.00054492 zł84 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.