Market Cap Bs.89.77T -3.27%
Volume 24h Bs.4.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Fanadise FAN

Fanadise (FAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0079488 Bs.0.00500048 Bs.0.01749 Bs.0.00500048 Bs.22,261,861 -
May-04 2024 Bs.0.00500771 Bs.0.00487123 Bs.0.00569772 Bs.0.00559731 Bs.776,463 -
May-03 2024 Bs.0.00546416 Bs.0.00475563 Bs.0.00546416 Bs.0.00475563 Bs.503,779 -
May-02 2024 Bs.0.00477202 Bs.0.00417185 Bs.0.00493601 Bs.0.00418754 Bs.595,849 -
May-01 2024 Bs.0.00419376 Bs.0.00419376 Bs.0.0047367 Bs.0.0047367 Bs.524,473 -
Apr-30 2024 Bs.0.00475591 Bs.0.00475447 Bs.0.00535621 Bs.0.00494071 Bs.628,157 -
Apr-29 2024 Bs.0.00493922 Bs.0.00486072 Bs.0.00516029 Bs.0.0051114 Bs.664,614 -
Apr-28 2024 Bs.0.00508844 Bs.0.00461801 Bs.0.00549082 Bs.0.00487868 Bs.955,416 -
Apr-27 2024 Bs.0.00508415 Bs.0.00467927 Bs.0.00508415 Bs.0.00490537 Bs.584,889 -
Apr-26 2024 Bs.0.00497391 Bs.0.00448703 Bs.0.00519081 Bs.0.00455618 Bs.599,819 -
Apr-25 2024 Bs.0.00450382 Bs.0.00447267 Bs.0.00506934 Bs.0.00498933 Bs.620,644 -
Apr-24 2024 Bs.0.00507286 Bs.0.00497651 Bs.0.00542789 Bs.0.00509248 Bs.699,870 -
Apr-23 2024 Bs.0.00510271 Bs.0.00491161 Bs.0.00645364 Bs.0.00491161 Bs.1,234,188 -
Apr-22 2024 Bs.0.00494062 Bs.0.0048741 Bs.0.00642976 Bs.0.00642976 Bs.1,671,531 -
Apr-21 2024 Bs.0.00645752 Bs.0.0046174 Bs.0.00684807 Bs.0.00493381 Bs.4,885,228 -

Historical and market price analysis of Fanadise (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1011 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.