Cap Mercado Bs.84.72T
1.54%
Volumen 24h Bs.5.36T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00419381 | Bs.0.00419381 | Bs.0.00473676 | Bs.0.00473676 | Bs.524,480 | - |
Apr-30 2024 | Bs.0.00475596 | Bs.0.00475453 | Bs.0.00535628 | Bs.0.00494077 | Bs.628,165 | - |
Apr-29 2024 | Bs.0.00493928 | Bs.0.00486078 | Bs.0.00516036 | Bs.0.00511146 | Bs.664,622 | - |
Apr-28 2024 | Bs.0.0050885 | Bs.0.00461807 | Bs.0.00549089 | Bs.0.00487874 | Bs.955,427 | - |
Apr-27 2024 | Bs.0.00508421 | Bs.0.00467932 | Bs.0.00508421 | Bs.0.00490543 | Bs.584,896 | - |
Apr-26 2024 | Bs.0.00497397 | Bs.0.00448708 | Bs.0.00519087 | Bs.0.00455624 | Bs.599,826 | - |
Apr-25 2024 | Bs.0.00450387 | Bs.0.00447272 | Bs.0.0050694 | Bs.0.00498938 | Bs.620,651 | - |
Apr-24 2024 | Bs.0.00507292 | Bs.0.00497657 | Bs.0.00542796 | Bs.0.00509254 | Bs.699,879 | - |
Apr-23 2024 | Bs.0.00510277 | Bs.0.00491167 | Bs.0.00645372 | Bs.0.00491167 | Bs.1,234,202 | - |
Apr-22 2024 | Bs.0.00494068 | Bs.0.00487416 | Bs.0.00642984 | Bs.0.00642984 | Bs.1,671,551 | - |
Apr-21 2024 | Bs.0.0064576 | Bs.0.00461746 | Bs.0.00684815 | Bs.0.00493387 | Bs.4,885,286 | - |
Apr-20 2024 | Bs.0.00498752 | Bs.0.00406087 | Bs.0.00504214 | Bs.0.00429005 | Bs.757,157 | - |
Apr-19 2024 | Bs.0.0043212 | Bs.0.00394961 | Bs.0.00443442 | Bs.0.00400416 | Bs.700,636 | - |
Apr-18 2024 | Bs.0.00412209 | Bs.0.00351761 | Bs.0.00456092 | Bs.0.00351761 | Bs.761,455 | - |
Apr-17 2024 | Bs.0.00354144 | Bs.0.00349038 | Bs.0.00365171 | Bs.0.00352993 | Bs.732,994 | - |
Análisis de precios históricos y de mercado de Fanadise (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1007 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.