Cap Mercado ₹192.06T
2.15%
Volumen 24h ₹15.06T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00959942 | ₹0.00959942 | ₹0.010842 | ₹0.010842 | ₹1,200,508 | - |
Apr-30 2024 | ₹0.010886 | ₹0.010882 | ₹0.01226 | ₹0.011309 | ₹1,437,839 | - |
Apr-29 2024 | ₹0.011305 | ₹0.011126 | ₹0.011811 | ₹0.011699 | ₹1,521,287 | - |
Apr-28 2024 | ₹0.011647 | ₹0.01057 | ₹0.012568 | ₹0.011167 | ₹2,186,925 | - |
Apr-27 2024 | ₹0.011637 | ₹0.01071 | ₹0.011637 | ₹0.011228 | ₹1,338,799 | - |
Apr-26 2024 | ₹0.011385 | ₹0.01027 | ₹0.011881 | ₹0.010429 | ₹1,372,972 | - |
Apr-25 2024 | ₹0.010309 | ₹0.010237 | ₹0.011603 | ₹0.01142 | ₹1,420,640 | - |
Apr-24 2024 | ₹0.011611 | ₹0.011391 | ₹0.012424 | ₹0.011656 | ₹1,601,988 | - |
Apr-23 2024 | ₹0.01168 | ₹0.011242 | ₹0.014772 | ₹0.011242 | ₹2,825,029 | - |
Apr-22 2024 | ₹0.011308 | ₹0.011156 | ₹0.014717 | ₹0.014717 | ₹3,826,097 | - |
Apr-21 2024 | ₹0.014781 | ₹0.010569 | ₹0.015675 | ₹0.011293 | ₹11,182,179 | - |
Apr-20 2024 | ₹0.011416 | ₹0.00929513 | ₹0.011541 | ₹0.00981973 | ₹1,733,095 | - |
Apr-19 2024 | ₹0.00989103 | ₹0.00904047 | ₹0.01015 | ₹0.00916533 | ₹1,603,722 | - |
Apr-18 2024 | ₹0.00943526 | ₹0.00805165 | ₹0.010439 | ₹0.00805165 | ₹1,742,934 | - |
Apr-17 2024 | ₹0.0081062 | ₹0.00798931 | ₹0.00835859 | ₹0.00807985 | ₹1,677,787 | - |
Análisis de precios históricos y de mercado de Fanadise (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1007 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.