Cap Mercado HK$18.27T
2.86%
Volumen 24h HK$1.19T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00089871 | HK$0.00089871 | HK$0.00101507 | HK$0.00101507 | HK$112,394 | - |
Apr-30 2024 | HK$0.00101918 | HK$0.00101887 | HK$0.00114783 | HK$0.00105878 | HK$134,613 | - |
Apr-29 2024 | HK$0.00105846 | HK$0.00104164 | HK$0.00110584 | HK$0.00109536 | HK$142,426 | - |
Apr-28 2024 | HK$0.00109044 | HK$0.00098963 | HK$0.00117667 | HK$0.00104549 | HK$204,744 | - |
Apr-27 2024 | HK$0.00108952 | HK$0.00100276 | HK$0.00108952 | HK$0.00105121 | HK$125,341 | - |
Apr-26 2024 | HK$0.0010659 | HK$0.00096156 | HK$0.00111238 | HK$0.00097638 | HK$128,541 | - |
Apr-25 2024 | HK$0.00096516 | HK$0.00095848 | HK$0.00108635 | HK$0.0010692 | HK$133,003 | - |
Apr-24 2024 | HK$0.0010871 | HK$0.00106646 | HK$0.00116319 | HK$0.00109131 | HK$149,981 | - |
Apr-23 2024 | HK$0.0010935 | HK$0.00105255 | HK$0.001383 | HK$0.00105255 | HK$264,485 | - |
Apr-22 2024 | HK$0.00105877 | HK$0.00104451 | HK$0.00137789 | HK$0.00137789 | HK$358,207 | - |
Apr-21 2024 | HK$0.00138384 | HK$0.0009895 | HK$0.00146753 | HK$0.00105731 | HK$1,046,899 | - |
Apr-20 2024 | HK$0.0010688 | HK$0.00087023 | HK$0.00108051 | HK$0.00091934 | HK$162,256 | - |
Apr-19 2024 | HK$0.00092601 | HK$0.00084638 | HK$0.00095028 | HK$0.00085807 | HK$150,144 | - |
Apr-18 2024 | HK$0.00088334 | HK$0.00075381 | HK$0.00097738 | HK$0.00075381 | HK$163,177 | - |
Apr-17 2024 | HK$0.00075891 | HK$0.00074797 | HK$0.00078254 | HK$0.00075645 | HK$157,078 | - |
Análisis de precios históricos y de mercado de Fanadise (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1007 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.