Cap Mercado Tk256.63T
2.86%
Volumen 24h Tk16.69T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.012626 | Tk0.012626 | Tk0.014261 | Tk0.014261 | Tk1,579,104 | - |
Apr-30 2024 | Tk0.014319 | Tk0.014314 | Tk0.016126 | Tk0.014875 | Tk1,891,280 | - |
Apr-29 2024 | Tk0.014871 | Tk0.014634 | Tk0.015536 | Tk0.015389 | Tk2,001,045 | - |
Apr-28 2024 | Tk0.01532 | Tk0.013904 | Tk0.016531 | Tk0.014688 | Tk2,876,601 | - |
Apr-27 2024 | Tk0.015307 | Tk0.014088 | Tk0.015307 | Tk0.014769 | Tk1,761,007 | - |
Apr-26 2024 | Tk0.014975 | Tk0.013509 | Tk0.015628 | Tk0.013717 | Tk1,805,957 | - |
Apr-25 2024 | Tk0.01356 | Tk0.013466 | Tk0.015262 | Tk0.015022 | Tk1,868,658 | - |
Apr-24 2024 | Tk0.015273 | Tk0.014983 | Tk0.016342 | Tk0.015332 | Tk2,107,196 | - |
Apr-23 2024 | Tk0.015363 | Tk0.014788 | Tk0.01943 | Tk0.014788 | Tk3,715,939 | - |
Apr-22 2024 | Tk0.014875 | Tk0.014675 | Tk0.019358 | Tk0.019358 | Tk5,032,708 | - |
Apr-21 2024 | Tk0.019442 | Tk0.013902 | Tk0.020618 | Tk0.014854 | Tk14,708,628 | - |
Apr-20 2024 | Tk0.015016 | Tk0.012226 | Tk0.01518 | Tk0.012916 | Tk2,279,650 | - |
Apr-19 2024 | Tk0.01301 | Tk0.011891 | Tk0.013351 | Tk0.012055 | Tk2,109,477 | - |
Apr-18 2024 | Tk0.01241 | Tk0.01059 | Tk0.013732 | Tk0.01059 | Tk2,292,591 | - |
Apr-17 2024 | Tk0.010662 | Tk0.010508 | Tk0.010994 | Tk0.010627 | Tk2,206,899 | - |
Análisis de precios históricos y de mercado de Fanadise (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1007 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.