Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Fanadise FAN

Fanadise (FAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.023885 Tk0.015026 Tk0.052557 Tk0.015026 Tk66,895,524 -
May-04 2024 Tk0.015047 Tk0.014637 Tk0.017121 Tk0.016819 Tk2,333,224 -
May-03 2024 Tk0.016419 Tk0.01429 Tk0.016419 Tk0.01429 Tk1,513,826 -
May-02 2024 Tk0.014339 Tk0.012536 Tk0.014832 Tk0.012583 Tk1,790,489 -
May-01 2024 Tk0.012601 Tk0.012601 Tk0.014233 Tk0.014233 Tk1,576,010 -
Apr-30 2024 Tk0.014291 Tk0.014286 Tk0.016095 Tk0.014846 Tk1,887,575 -
Apr-29 2024 Tk0.014842 Tk0.014606 Tk0.015506 Tk0.015359 Tk1,997,124 -
Apr-28 2024 Tk0.01529 Tk0.013876 Tk0.016499 Tk0.01466 Tk2,870,965 -
Apr-27 2024 Tk0.015277 Tk0.01406 Tk0.015277 Tk0.01474 Tk1,757,556 -
Apr-26 2024 Tk0.014946 Tk0.013483 Tk0.015598 Tk0.013691 Tk1,802,419 -
Apr-25 2024 Tk0.013533 Tk0.01344 Tk0.015233 Tk0.014992 Tk1,864,997 -
Apr-24 2024 Tk0.015243 Tk0.014954 Tk0.01631 Tk0.015302 Tk2,103,067 -
Apr-23 2024 Tk0.015333 Tk0.014759 Tk0.019392 Tk0.014759 Tk3,708,659 -
Apr-22 2024 Tk0.014846 Tk0.014646 Tk0.019321 Tk0.019321 Tk5,022,848 -
Apr-21 2024 Tk0.019404 Tk0.013875 Tk0.020578 Tk0.014825 Tk14,679,810 -

Historical and market price analysis of Fanadise (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1011 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.