Market Cap MX$41.60T -4.26%
Volume 24h MX$2.45T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fanadise FAN

Fanadise (FAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00367951 MX$0.00231472 MX$0.0080963 MX$0.00231472 MX$10,305,045 -
May-04 2024 MX$0.00231807 MX$0.0022549 MX$0.00263748 MX$0.002591 MX$359,426 -
May-03 2024 MX$0.00252937 MX$0.00220139 MX$0.00252937 MX$0.00220139 MX$233,200 -
May-02 2024 MX$0.00220897 MX$0.00193115 MX$0.00228488 MX$0.00193841 MX$275,819 -
May-01 2024 MX$0.00194129 MX$0.00194129 MX$0.00219262 MX$0.00219262 MX$242,779 -
Apr-30 2024 MX$0.00220151 MX$0.00220085 MX$0.0024794 MX$0.00228706 MX$290,775 -
Apr-29 2024 MX$0.00228637 MX$0.00225003 MX$0.0023887 MX$0.00236607 MX$307,651 -
Apr-28 2024 MX$0.00235544 MX$0.00213768 MX$0.00254171 MX$0.00225835 MX$442,263 -
Apr-27 2024 MX$0.00235346 MX$0.00216604 MX$0.00235346 MX$0.0022707 MX$270,746 -
Apr-26 2024 MX$0.00230243 MX$0.00207705 MX$0.00240283 MX$0.00210906 MX$277,657 -
Apr-25 2024 MX$0.00208482 MX$0.0020704 MX$0.0023466 MX$0.00230956 MX$287,297 -
Apr-24 2024 MX$0.00234823 MX$0.00230363 MX$0.00251258 MX$0.00235731 MX$323,971 -
Apr-23 2024 MX$0.00236205 MX$0.00227359 MX$0.0029874 MX$0.00227359 MX$571,307 -
Apr-22 2024 MX$0.00228702 MX$0.00225623 MX$0.00297634 MX$0.00297634 MX$773,754 -
Apr-21 2024 MX$0.00298919 MX$0.0021374 MX$0.00316998 MX$0.00228386 MX$2,261,379 -

Historical and market price analysis of Fanadise (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1011 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.