Market Cap Rp40,039.36T -1.9%
Volume 24h Rp1,952.47T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Fanadise FAN

Fanadise (FAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3.5005 Rp2.2021 Rp7.702 Rp2.2021 Rp9,803,821,382 -
May-04 2024 Rp2.2053 Rp2.1452 Rp2.5092 Rp2.4649 Rp341,943,885 -
May-03 2024 Rp2.4063 Rp2.0943 Rp2.4063 Rp2.0943 Rp221,857,623 -
May-02 2024 Rp2.1015 Rp1.8372 Rp2.1737 Rp1.8441 Rp262,403,708 -
May-01 2024 Rp1.8468 Rp1.8468 Rp2.0859 Rp2.0859 Rp230,970,950 -
Apr-30 2024 Rp2.0944 Rp2.0938 Rp2.3588 Rp2.1758 Rp276,632,032 -
Apr-29 2024 Rp2.1751 Rp2.1405 Rp2.2725 Rp2.2509 Rp292,687,016 -
Apr-28 2024 Rp2.2408 Rp2.0337 Rp2.4180 Rp2.1485 Rp420,752,048 -
Apr-27 2024 Rp2.2389 Rp2.0606 Rp2.2389 Rp2.1602 Rp257,577,292 -
Apr-26 2024 Rp2.1904 Rp1.9760 Rp2.2859 Rp2.0064 Rp264,152,127 -
Apr-25 2024 Rp1.9834 Rp1.9697 Rp2.2324 Rp2.1972 Rp273,323,171 -
Apr-24 2024 Rp2.2340 Rp2.1915 Rp2.3903 Rp2.2426 Rp308,213,412 -
Apr-23 2024 Rp2.2471 Rp2.1630 Rp2.8420 Rp2.1630 Rp543,519,574 -
Apr-22 2024 Rp2.1757 Rp2.1464 Rp2.8315 Rp2.8315 Rp736,119,523 -
Apr-21 2024 Rp2.8438 Rp2.0334 Rp3.0157 Rp2.1727 Rp2,151,388,161 -

Historical and market price analysis of Fanadise (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1011 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.