Market Cap CL$2,351.57T -0.34%
Volume 24h CL$113.48T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 25 Seconds ago
Fanadise FAN

Fanadise (FAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.204656 CL$0.128746 CL$0.450321 CL$0.128746 CL$573,173,388 -
May-04 2024 CL$0.128933 CL$0.125419 CL$0.146698 CL$0.144113 CL$19,991,504 -
May-03 2024 CL$0.140685 CL$0.122442 CL$0.140685 CL$0.122442 CL$12,970,747 -
May-02 2024 CL$0.122864 CL$0.107412 CL$0.127086 CL$0.107816 CL$15,341,245 -
May-01 2024 CL$0.107976 CL$0.107976 CL$0.121955 CL$0.121955 CL$13,503,551 -
Apr-30 2024 CL$0.122449 CL$0.122413 CL$0.137905 CL$0.127207 CL$16,173,093 -
Apr-29 2024 CL$0.127169 CL$0.125148 CL$0.132861 CL$0.131602 CL$17,111,737 -
Apr-28 2024 CL$0.131011 CL$0.118899 CL$0.141371 CL$0.125611 CL$24,598,967 -
Apr-27 2024 CL$0.130901 CL$0.120476 CL$0.130901 CL$0.126298 CL$15,059,072 -
Apr-26 2024 CL$0.128062 CL$0.115527 CL$0.133647 CL$0.117307 CL$15,443,465 -
Apr-25 2024 CL$0.115959 CL$0.115157 CL$0.130519 CL$0.128459 CL$15,979,643 -
Apr-24 2024 CL$0.13061 CL$0.128129 CL$0.139751 CL$0.131115 CL$18,019,476 -
Apr-23 2024 CL$0.131379 CL$0.126458 CL$0.166161 CL$0.126458 CL$31,776,482 -
Apr-22 2024 CL$0.127205 CL$0.125493 CL$0.165546 CL$0.165546 CL$43,036,700 -
Apr-21 2024 CL$0.166261 CL$0.118883 CL$0.176316 CL$0.12703 CL$125,779,366 -

Historical and market price analysis of Fanadise (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1011 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.