Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Fanadise FAN

Fanadise (FAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00087152 zł0.00054826 zł0.00191768 zł0.00054826 zł2,440,842 -
May-04 2024 zł0.00054905 zł0.00053409 zł0.00062471 zł0.0006137 zł85,133 -
May-03 2024 zł0.0005991 zł0.00052141 zł0.0005991 zł0.00052141 zł55,236 -
May-02 2024 zł0.00052321 zł0.00045741 zł0.00054119 zł0.00045913 zł65,330 -
May-01 2024 zł0.00045981 zł0.00045981 zł0.00051934 zł0.00051934 zł57,504 -
Apr-30 2024 zł0.00052144 zł0.00052129 zł0.00058726 zł0.00054171 zł68,873 -
Apr-29 2024 zł0.00054154 zł0.00053294 zł0.00056578 zł0.00056042 zł72,870 -
Apr-28 2024 zł0.0005579 zł0.00050633 zł0.00060202 zł0.00053491 zł104,754 -
Apr-27 2024 zł0.00055743 zł0.00051304 zł0.00055743 zł0.00053783 zł64,129 -
Apr-26 2024 zł0.00054535 zł0.00049196 zł0.00056913 zł0.00049955 zł65,766 -
Apr-25 2024 zł0.0004938 zł0.00049039 zł0.00055581 zł0.00054704 zł68,049 -
Apr-24 2024 zł0.0005562 zł0.00054563 zł0.00059512 zł0.00055835 zł76,735 -
Apr-23 2024 zł0.00055947 zł0.00053852 zł0.00070759 zł0.00053852 zł135,319 -
Apr-22 2024 zł0.0005417 zł0.0005344 zł0.00070497 zł0.00070497 zł183,271 -
Apr-21 2024 zł0.00070801 zł0.00050626 zł0.00075083 zł0.00054095 zł535,628 -

Historical and market price analysis of Fanadise (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1011 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.