Market Cap CHF2.25T -3.18%
Volume 24h CHF135.15B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fanadise FAN

Fanadise (FAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00019781 CHF0.00012444 CHF0.00043526 CHF0.00012444 CHF554,015 -
May-04 2024 CHF0.00012462 CHF0.00012122 CHF0.00014179 CHF0.00013929 CHF19,323 -
May-03 2024 CHF0.00013598 CHF0.00011835 CHF0.00013598 CHF0.00011835 CHF12,537 -
May-02 2024 CHF0.00011875 CHF0.00010382 CHF0.00012283 CHF0.00010421 CHF14,828 -
May-01 2024 CHF0.00010436 CHF0.00010436 CHF0.00011787 CHF0.00011787 CHF13,052 -
Apr-30 2024 CHF0.00011835 CHF0.00011832 CHF0.00013329 CHF0.00012295 CHF15,633 -
Apr-29 2024 CHF0.00012291 CHF0.00012096 CHF0.00012842 CHF0.0001272 CHF16,540 -
Apr-28 2024 CHF0.00012663 CHF0.00011492 CHF0.00013664 CHF0.00012141 CHF23,777 -
Apr-27 2024 CHF0.00012652 CHF0.00011644 CHF0.00012652 CHF0.00012207 CHF14,556 -
Apr-26 2024 CHF0.00012378 CHF0.00011166 CHF0.00012918 CHF0.00011338 CHF14,927 -
Apr-25 2024 CHF0.00011208 CHF0.0001113 CHF0.00012615 CHF0.00012416 CHF15,446 -
Apr-24 2024 CHF0.00012624 CHF0.00012384 CHF0.00013508 CHF0.00012673 CHF17,417 -
Apr-23 2024 CHF0.00012698 CHF0.00012223 CHF0.0001606 CHF0.00012223 CHF30,714 -
Apr-22 2024 CHF0.00012295 CHF0.00012129 CHF0.00016001 CHF0.00016001 CHF41,598 -
Apr-21 2024 CHF0.0001607 CHF0.00011491 CHF0.00017042 CHF0.00012278 CHF121,575 -

Historical and market price analysis of Fanadise (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1011 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.