Market Cap AU$3.71T -3.57%
Volume 24h AU$221.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Fanadise FAN

Fanadise (FAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00032909 AU$0.00020702 AU$0.00072412 AU$0.00020702 AU$921,670 -
May-04 2024 AU$0.00020732 AU$0.00020167 AU$0.00023589 AU$0.00023173 AU$32,147 -
May-03 2024 AU$0.00022622 AU$0.00019688 AU$0.00022622 AU$0.00019688 AU$20,857 -
May-02 2024 AU$0.00019756 AU$0.00017272 AU$0.00020435 AU$0.00017336 AU$24,669 -
May-01 2024 AU$0.00017362 AU$0.00017362 AU$0.0001961 AU$0.0001961 AU$21,714 -
Apr-30 2024 AU$0.0001969 AU$0.00019684 AU$0.00022175 AU$0.00020455 AU$26,007 -
Apr-29 2024 AU$0.00020449 AU$0.00020124 AU$0.00021364 AU$0.00021161 AU$27,516 -
Apr-28 2024 AU$0.00021066 AU$0.00019119 AU$0.00022732 AU$0.00020198 AU$39,555 -
Apr-27 2024 AU$0.00021049 AU$0.00019372 AU$0.00021049 AU$0.00020308 AU$24,215 -
Apr-26 2024 AU$0.00020592 AU$0.00018576 AU$0.0002149 AU$0.00018863 AU$24,833 -
Apr-25 2024 AU$0.00018646 AU$0.00018517 AU$0.00020987 AU$0.00020656 AU$25,695 -
Apr-24 2024 AU$0.00021002 AU$0.00020603 AU$0.00022472 AU$0.00021083 AU$28,976 -
Apr-23 2024 AU$0.00021125 AU$0.00020334 AU$0.00026718 AU$0.00020334 AU$51,097 -
Apr-22 2024 AU$0.00020454 AU$0.00020179 AU$0.0002662 AU$0.0002662 AU$69,204 -
Apr-21 2024 AU$0.00026734 AU$0.00019116 AU$0.00028351 AU$0.00020426 AU$202,255 -

Historical and market price analysis of Fanadise (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1011 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.