Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Fanadise FAN

Fanadise (FAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00154178 CN¥0.00096991 CN¥0.0033925 CN¥0.00096991 CN¥4,318,016 -
May-04 2024 CN¥0.00097132 CN¥0.00094484 CN¥0.00110515 CN¥0.00108568 CN¥150,607 -
May-03 2024 CN¥0.00105985 CN¥0.00092242 CN¥0.00105985 CN¥0.00092242 CN¥97,715 -
May-02 2024 CN¥0.0009256 CN¥0.00080919 CN¥0.00095741 CN¥0.00081223 CN¥115,574 -
May-01 2024 CN¥0.00081344 CN¥0.00081344 CN¥0.00091875 CN¥0.00091875 CN¥101,729 -
Apr-30 2024 CN¥0.00092247 CN¥0.0009222 CN¥0.00103891 CN¥0.00095832 CN¥121,840 -
Apr-29 2024 CN¥0.00095803 CN¥0.0009428 CN¥0.00100091 CN¥0.00099143 CN¥128,912 -
Apr-28 2024 CN¥0.00098697 CN¥0.00089573 CN¥0.00106502 CN¥0.00094629 CN¥185,317 -
Apr-27 2024 CN¥0.00098614 CN¥0.00090761 CN¥0.00098614 CN¥0.00095146 CN¥113,448 -
Apr-26 2024 CN¥0.00096476 CN¥0.00087032 CN¥0.00100683 CN¥0.00088374 CN¥116,344 -
Apr-25 2024 CN¥0.00087358 CN¥0.00086754 CN¥0.00098327 CN¥0.00096775 CN¥120,383 -
Apr-24 2024 CN¥0.00098395 CN¥0.00096526 CN¥0.00105282 CN¥0.00098776 CN¥135,750 -
Apr-23 2024 CN¥0.00098974 CN¥0.00095267 CN¥0.00125178 CN¥0.00095267 CN¥239,389 -
Apr-22 2024 CN¥0.0009583 CN¥0.0009454 CN¥0.00124714 CN¥0.00124714 CN¥324,218 -
Apr-21 2024 CN¥0.00125253 CN¥0.00089561 CN¥0.00132828 CN¥0.00095698 CN¥947,562 -

Historical and market price analysis of Fanadise (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1011 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.