Market Cap CA$3.36T -4.19%
Volume 24h CA$191.26B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Fanadise FAN

Fanadise (FAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00029782 CA$0.00018735 CA$0.00065531 CA$0.00018735 CA$834,097 -
May-04 2024 CA$0.00018762 CA$0.00018251 CA$0.00021347 CA$0.00020971 CA$29,092 -
May-03 2024 CA$0.00020472 CA$0.00017818 CA$0.00020472 CA$0.00017818 CA$18,875 -
May-02 2024 CA$0.00017879 CA$0.0001563 CA$0.00018494 CA$0.00015689 CA$22,325 -
May-01 2024 CA$0.00015712 CA$0.00015712 CA$0.00017747 CA$0.00017747 CA$19,651 -
Apr-30 2024 CA$0.00017819 CA$0.00017813 CA$0.00020068 CA$0.00018511 CA$23,536 -
Apr-29 2024 CA$0.00018506 CA$0.00018211 CA$0.00019334 CA$0.00019151 CA$24,901 -
Apr-28 2024 CA$0.00019065 CA$0.00017302 CA$0.00020572 CA$0.00018279 CA$35,797 -
Apr-27 2024 CA$0.00019049 CA$0.00017532 CA$0.00019049 CA$0.00018379 CA$21,914 -
Apr-26 2024 CA$0.00018636 CA$0.00016811 CA$0.00019448 CA$0.0001707 CA$22,474 -
Apr-25 2024 CA$0.00016874 CA$0.00016758 CA$0.00018993 CA$0.00018693 CA$23,254 -
Apr-24 2024 CA$0.00019006 CA$0.00018645 CA$0.00020336 CA$0.0001908 CA$26,222 -
Apr-23 2024 CA$0.00019118 CA$0.00018402 CA$0.0002418 CA$0.00018402 CA$46,242 -
Apr-22 2024 CA$0.00018511 CA$0.00018262 CA$0.0002409 CA$0.0002409 CA$62,628 -
Apr-21 2024 CA$0.00024194 CA$0.000173 CA$0.00025658 CA$0.00018485 CA$183,037 -

Historical and market price analysis of Fanadise (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1011 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.