Market Cap RM11.72T -3.29%
Volume 24h RM646.82B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Fanadise FAN

Fanadise (FAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00103306 RM0.00064988 RM0.00227312 RM0.00064988 RM2,893,249 -
May-04 2024 RM0.00065082 RM0.00063308 RM0.0007405 RM0.00072745 RM100,913 -
May-03 2024 RM0.00071014 RM0.00061806 RM0.00071014 RM0.00061806 RM65,473 -
May-02 2024 RM0.00062019 RM0.00054219 RM0.0006415 RM0.00054423 RM77,439 -
May-01 2024 RM0.00054503 RM0.00054503 RM0.0006156 RM0.0006156 RM68,163 -
Apr-30 2024 RM0.00061809 RM0.00061791 RM0.00069611 RM0.00064211 RM81,638 -
Apr-29 2024 RM0.00064192 RM0.00063172 RM0.00067065 RM0.00066429 RM86,376 -
Apr-28 2024 RM0.00066131 RM0.00060017 RM0.00071361 RM0.00063405 RM124,170 -
Apr-27 2024 RM0.00066075 RM0.00060813 RM0.00066075 RM0.00063752 RM76,015 -
Apr-26 2024 RM0.00064643 RM0.00058315 RM0.00067462 RM0.00059214 RM77,955 -
Apr-25 2024 RM0.00058533 RM0.00058128 RM0.00065883 RM0.00064843 RM80,662 -
Apr-24 2024 RM0.00065929 RM0.00064676 RM0.00070543 RM0.00066184 RM90,958 -
Apr-23 2024 RM0.00066317 RM0.00063833 RM0.00083874 RM0.00063833 RM160,400 -
Apr-22 2024 RM0.0006421 RM0.00063346 RM0.00083564 RM0.00083564 RM217,239 -
Apr-21 2024 RM0.00083924 RM0.00060009 RM0.00089 RM0.00064122 RM634,906 -

Historical and market price analysis of Fanadise (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1011 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.