Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Fanadise FAN

Fanadise (FAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00401301 R0.00252452 R0.00883012 R0.00252452 R11,239,065 -
May-04 2024 R0.00252818 R0.00245927 R0.00287654 R0.00282584 R392,003 -
May-03 2024 R0.00275862 R0.00240091 R0.00275862 R0.00240091 R254,337 -
May-02 2024 R0.00240919 R0.00210619 R0.00249198 R0.00211411 R300,819 -
May-01 2024 R0.00211725 R0.00211725 R0.00239136 R0.00239136 R264,784 -
Apr-30 2024 R0.00240105 R0.00240033 R0.00270412 R0.00249435 R317,130 -
Apr-29 2024 R0.0024936 R0.00245397 R0.00260521 R0.00258052 R335,535 -
Apr-28 2024 R0.00256893 R0.00233144 R0.00277208 R0.00246304 R482,349 -
Apr-27 2024 R0.00256677 R0.00236236 R0.00256677 R0.00247651 R295,286 -
Apr-26 2024 R0.00251111 R0.00226531 R0.00262062 R0.00230022 R302,823 -
Apr-25 2024 R0.00227378 R0.00225806 R0.00255929 R0.0025189 R313,337 -
Apr-24 2024 R0.00256107 R0.00251242 R0.00274031 R0.00257097 R353,335 -
Apr-23 2024 R0.00257614 R0.00247966 R0.00325817 R0.00247966 R623,089 -
Apr-22 2024 R0.00249431 R0.00246072 R0.00324611 R0.00324611 R843,885 -
Apr-21 2024 R0.00326013 R0.00233113 R0.0034573 R0.00249087 R2,466,344 -

Historical and market price analysis of Fanadise (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1011 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.