Market Cap AR$2,167.05T -3.27%
Volume 24h AR$120.33T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fanadise FAN

Fanadise (FAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.191879 AR$0.120708 AR$0.422207 AR$0.120708 AR$537,389,255 -
May-04 2024 AR$0.120883 AR$0.117588 AR$0.13754 AR$0.135116 AR$18,743,402 -
May-03 2024 AR$0.131902 AR$0.114798 AR$0.131902 AR$0.114798 AR$12,160,962 -
May-02 2024 AR$0.115194 AR$0.100706 AR$0.119152 AR$0.101085 AR$14,383,466 -
May-01 2024 AR$0.101235 AR$0.101235 AR$0.114341 AR$0.114341 AR$12,660,503 -
Apr-30 2024 AR$0.114805 AR$0.11477 AR$0.129296 AR$0.119266 AR$15,163,381 -
Apr-29 2024 AR$0.11923 AR$0.117335 AR$0.124566 AR$0.123386 AR$16,043,423 -
Apr-28 2024 AR$0.122832 AR$0.111476 AR$0.132545 AR$0.117768 AR$23,063,214 -
Apr-27 2024 AR$0.122728 AR$0.112955 AR$0.122728 AR$0.118413 AR$14,118,910 -
Apr-26 2024 AR$0.120067 AR$0.108314 AR$0.125303 AR$0.109983 AR$14,479,304 -
Apr-25 2024 AR$0.108719 AR$0.107967 AR$0.122371 AR$0.120439 AR$14,982,008 -
Apr-24 2024 AR$0.122456 AR$0.12013 AR$0.131026 AR$0.122929 AR$16,894,491 -
Apr-23 2024 AR$0.123176 AR$0.118563 AR$0.155787 AR$0.118563 AR$29,792,626 -
Apr-22 2024 AR$0.119264 AR$0.117658 AR$0.155211 AR$0.155211 AR$40,349,850 -
Apr-21 2024 AR$0.155881 AR$0.111461 AR$0.165308 AR$0.119099 AR$117,926,759 -

Historical and market price analysis of Fanadise (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1011 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.