Market Cap HK$19.17T -4.68%
Volume 24h HK$1.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fanadise FAN

Fanadise (FAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00170409 HK$0.00107202 HK$0.00374965 HK$0.00107202 HK$4,772,590 -
May-04 2024 HK$0.00107357 HK$0.00104431 HK$0.0012215 HK$0.00119997 HK$166,461 -
May-03 2024 HK$0.00117143 HK$0.00101953 HK$0.00117143 HK$0.00101953 HK$108,002 -
May-02 2024 HK$0.00102304 HK$0.00089437 HK$0.0010582 HK$0.00089774 HK$127,741 -
May-01 2024 HK$0.00089907 HK$0.00089907 HK$0.00101547 HK$0.00101547 HK$112,439 -
Apr-30 2024 HK$0.00101959 HK$0.00101928 HK$0.00114828 HK$0.00105921 HK$134,667 -
Apr-29 2024 HK$0.00105889 HK$0.00104206 HK$0.00110628 HK$0.0010958 HK$142,483 -
Apr-28 2024 HK$0.00109088 HK$0.00099002 HK$0.00117714 HK$0.00104591 HK$204,826 -
Apr-27 2024 HK$0.00108996 HK$0.00100316 HK$0.00108996 HK$0.00105163 HK$125,391 -
Apr-26 2024 HK$0.00106632 HK$0.00096194 HK$0.00111282 HK$0.00097677 HK$128,592 -
Apr-25 2024 HK$0.00096554 HK$0.00095887 HK$0.00108678 HK$0.00106963 HK$133,056 -
Apr-24 2024 HK$0.00108754 HK$0.00106688 HK$0.00116365 HK$0.00109174 HK$150,041 -
Apr-23 2024 HK$0.00109394 HK$0.00105297 HK$0.00138356 HK$0.00105297 HK$264,590 -
Apr-22 2024 HK$0.00105919 HK$0.00104493 HK$0.00137843 HK$0.00137843 HK$358,350 -
Apr-21 2024 HK$0.00138439 HK$0.00098989 HK$0.00146811 HK$0.00105773 HK$1,047,316 -

Historical and market price analysis of Fanadise (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1011 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.