Market Cap Rp40,032.19T -0.78%
Volume 24h Rp2,401.81T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-26 2022 Rp0.284532 Rp0.284532 Rp0.284532 Rp0.284532 - -
Oct-25 2022 Rp0.284532 Rp0.284532 Rp0.284532 Rp0.284532 - -
Oct-24 2022 Rp0.284532 Rp0.284532 Rp0.284532 Rp0.284532 - -
Oct-23 2022 Rp0.284532 Rp0.284532 Rp0.284532 Rp0.284532 - -
Oct-22 2022 Rp0.284532 Rp0.284532 Rp0.284532 Rp0.284532 - -
Oct-21 2022 Rp0.284532 Rp0.284532 Rp0.284532 Rp0.284532 - -
Oct-20 2022 Rp0.284532 Rp0.277989 Rp0.285176 Rp0.280453 - -
Oct-19 2022 Rp0.280557 Rp0.278564 Rp0.295351 Rp0.294558 Rp1,283,101 -
Oct-18 2022 Rp0.294558 Rp0.285182 Rp0.297277 Rp0.296283 Rp1,720,493 -
Oct-17 2022 Rp0.296282 Rp0.29396 Rp0.306901 Rp0.305996 Rp1,244,390 -
Oct-16 2022 Rp0.305996 Rp0.302711 Rp0.319271 Rp0.319271 Rp827,719 -
Oct-15 2022 Rp0.319271 Rp0.317209 Rp0.31996 Rp0.317809 - -
Oct-14 2022 Rp0.317809 Rp0.316003 Rp0.328561 Rp0.322779 Rp1,233,467 -
Oct-13 2022 Rp0.322779 Rp0.305214 Rp0.330323 Rp0.330323 Rp2,662,098 -
Oct-12 2022 Rp0.330323 Rp0.329058 Rp0.331931 Rp0.329615 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.