Market Cap zł9.88T -2.89%
Volume 24h zł569.64B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2022 zł0.00007096 zł0.00007096 zł0.00007096 zł0.00007096 - -
Oct-25 2022 zł0.00007096 zł0.00007096 zł0.00007096 zł0.00007096 - -
Oct-24 2022 zł0.00007096 zł0.00007096 zł0.00007096 zł0.00007096 - -
Oct-23 2022 zł0.00007096 zł0.00007096 zł0.00007096 zł0.00007096 - -
Oct-22 2022 zł0.00007096 zł0.00007096 zł0.00007096 zł0.00007096 - -
Oct-21 2022 zł0.00007096 zł0.00007096 zł0.00007096 zł0.00007096 - -
Oct-20 2022 zł0.00007096 zł0.00006932 zł0.00007112 zł0.00006994 - -
Oct-19 2022 zł0.00006997 zł0.00006947 zł0.00007366 zł0.00007346 zł320 -
Oct-18 2022 zł0.00007346 zł0.00007112 zł0.00007414 zł0.00007389 zł429 -
Oct-17 2022 zł0.00007389 zł0.00007331 zł0.00007654 zł0.00007631 zł310 -
Oct-16 2022 zł0.00007631 zł0.00007549 zł0.00007962 zł0.00007962 zł206 -
Oct-15 2022 zł0.00007962 zł0.00007911 zł0.00007979 zł0.00007926 - -
Oct-14 2022 zł0.00007926 zł0.00007881 zł0.00008194 zł0.0000805 zł308 -
Oct-13 2022 zł0.0000805 zł0.00007611 zł0.00008238 zł0.00008238 zł664 -
Oct-12 2022 zł0.00008238 zł0.00008206 zł0.00008278 zł0.0000822 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.