Market Cap Tk272.75T -1.09%
Volume 24h Tk16.18T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 58 Seconds ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2022 Tk0.00194351 Tk0.00194351 Tk0.00194351 Tk0.00194351 - -
Oct-25 2022 Tk0.00194351 Tk0.00194351 Tk0.00194351 Tk0.00194351 - -
Oct-24 2022 Tk0.00194351 Tk0.00194351 Tk0.00194351 Tk0.00194351 - -
Oct-23 2022 Tk0.00194351 Tk0.00194351 Tk0.00194351 Tk0.00194351 - -
Oct-22 2022 Tk0.00194351 Tk0.00194351 Tk0.00194351 Tk0.00194351 - -
Oct-21 2022 Tk0.00194351 Tk0.00194351 Tk0.00194351 Tk0.00194351 - -
Oct-20 2022 Tk0.00194351 Tk0.00189881 Tk0.0019479 Tk0.00191564 - -
Oct-19 2022 Tk0.00191635 Tk0.00190274 Tk0.00201741 Tk0.00201199 Tk8,764 -
Oct-18 2022 Tk0.00201199 Tk0.00194794 Tk0.00203056 Tk0.00202377 Tk11,752 -
Oct-17 2022 Tk0.00202377 Tk0.0020079 Tk0.0020963 Tk0.00209012 Tk8,500 -
Oct-16 2022 Tk0.00209012 Tk0.00206768 Tk0.00218079 Tk0.00218079 Tk5,654 -
Oct-15 2022 Tk0.00218079 Tk0.00216671 Tk0.00218549 Tk0.0021708 - -
Oct-14 2022 Tk0.0021708 Tk0.00215847 Tk0.00224425 Tk0.00220475 Tk8,425 -
Oct-13 2022 Tk0.00220475 Tk0.00208477 Tk0.00225628 Tk0.00225628 Tk18,184 -
Oct-12 2022 Tk0.00225628 Tk0.00224764 Tk0.00226727 Tk0.00225145 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.