Market Cap Bs.89.70T -0.58%
Volume 24h Bs.4.61T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2022 Bs.0.000647 Bs.0.000647 Bs.0.000647 Bs.0.000647 - -
Oct-25 2022 Bs.0.000647 Bs.0.000647 Bs.0.000647 Bs.0.000647 - -
Oct-24 2022 Bs.0.000647 Bs.0.000647 Bs.0.000647 Bs.0.000647 - -
Oct-23 2022 Bs.0.000647 Bs.0.000647 Bs.0.000647 Bs.0.000647 - -
Oct-22 2022 Bs.0.000647 Bs.0.000647 Bs.0.000647 Bs.0.000647 - -
Oct-21 2022 Bs.0.000647 Bs.0.000647 Bs.0.000647 Bs.0.000647 - -
Oct-20 2022 Bs.0.000647 Bs.0.00063212 Bs.0.00064846 Bs.0.00063772 - -
Oct-19 2022 Bs.0.00063796 Bs.0.00063343 Bs.0.0006716 Bs.0.0006698 Bs.2,918 -
Oct-18 2022 Bs.0.0006698 Bs.0.00064848 Bs.0.00067598 Bs.0.00067372 Bs.3,912 -
Oct-17 2022 Bs.0.00067372 Bs.0.00066844 Bs.0.00069786 Bs.0.00069581 Bs.2,830 -
Oct-16 2022 Bs.0.00069581 Bs.0.00068834 Bs.0.00072599 Bs.0.00072599 Bs.1,882 -
Oct-15 2022 Bs.0.00072599 Bs.0.0007213 Bs.0.00072756 Bs.0.00072267 - -
Oct-14 2022 Bs.0.00072267 Bs.0.00071856 Bs.0.00074712 Bs.0.00073397 Bs.2,805 -
Oct-13 2022 Bs.0.00073397 Bs.0.00069403 Bs.0.00075112 Bs.0.00075112 Bs.6,053 -
Oct-12 2022 Bs.0.00075112 Bs.0.00074825 Bs.0.00075478 Bs.0.00074951 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.