Market Cap CHF2.21T -1.3%
Volume 24h CHF119.56B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2022 CHF0.0000161 CHF0.0000161 CHF0.0000161 CHF0.0000161 - -
Oct-25 2022 CHF0.0000161 CHF0.0000161 CHF0.0000161 CHF0.0000161 - -
Oct-24 2022 CHF0.0000161 CHF0.0000161 CHF0.0000161 CHF0.0000161 - -
Oct-23 2022 CHF0.0000161 CHF0.0000161 CHF0.0000161 CHF0.0000161 - -
Oct-22 2022 CHF0.0000161 CHF0.0000161 CHF0.0000161 CHF0.0000161 - -
Oct-21 2022 CHF0.0000161 CHF0.0000161 CHF0.0000161 CHF0.0000161 - -
Oct-20 2022 CHF0.0000161 CHF0.00001573 CHF0.00001613 CHF0.00001587 - -
Oct-19 2022 CHF0.00001587 CHF0.00001576 CHF0.00001671 CHF0.00001667 CHF73 -
Oct-18 2022 CHF0.00001667 CHF0.00001613 CHF0.00001682 CHF0.00001676 CHF97 -
Oct-17 2022 CHF0.00001676 CHF0.00001663 CHF0.00001736 CHF0.00001731 CHF70 -
Oct-16 2022 CHF0.00001731 CHF0.00001713 CHF0.00001806 CHF0.00001806 CHF47 -
Oct-15 2022 CHF0.00001806 CHF0.00001795 CHF0.0000181 CHF0.00001798 - -
Oct-14 2022 CHF0.00001798 CHF0.00001788 CHF0.00001859 CHF0.00001826 CHF70 -
Oct-13 2022 CHF0.00001826 CHF0.00001727 CHF0.00001869 CHF0.00001869 CHF151 -
Oct-12 2022 CHF0.00001869 CHF0.00001862 CHF0.00001878 CHF0.00001865 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.