Market Cap AR$2,182.55T -0.43%
Volume 24h AR$116.01T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 28 Seconds ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2022 AR$0.015601 AR$0.015601 AR$0.015601 AR$0.015601 - -
Oct-25 2022 AR$0.015601 AR$0.015601 AR$0.015601 AR$0.015601 - -
Oct-24 2022 AR$0.015601 AR$0.015601 AR$0.015601 AR$0.015601 - -
Oct-23 2022 AR$0.015601 AR$0.015601 AR$0.015601 AR$0.015601 - -
Oct-22 2022 AR$0.015601 AR$0.015601 AR$0.015601 AR$0.015601 - -
Oct-21 2022 AR$0.015601 AR$0.015601 AR$0.015601 AR$0.015601 - -
Oct-20 2022 AR$0.015601 AR$0.015242 AR$0.015636 AR$0.015377 - -
Oct-19 2022 AR$0.015383 AR$0.015273 AR$0.016194 AR$0.01615 AR$70,354 -
Oct-18 2022 AR$0.01615 AR$0.015636 AR$0.0163 AR$0.016245 AR$94,337 -
Oct-17 2022 AR$0.016245 AR$0.016118 AR$0.016827 AR$0.016778 AR$68,231 -
Oct-16 2022 AR$0.016778 AR$0.016597 AR$0.017506 AR$0.017506 AR$45,385 -
Oct-15 2022 AR$0.017506 AR$0.017392 AR$0.017543 AR$0.017425 - -
Oct-14 2022 AR$0.017425 AR$0.017326 AR$0.018015 AR$0.017698 AR$67,632 -
Oct-13 2022 AR$0.017698 AR$0.016735 AR$0.018112 AR$0.018112 AR$145,966 -
Oct-12 2022 AR$0.018112 AR$0.018042 AR$0.0182 AR$0.018073 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.