Market Cap MX$41.63T -2.42%
Volume 24h MX$2.29T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Seconds ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2022 MX$0.00029847 MX$0.00029847 MX$0.00029847 MX$0.00029847 - -
Oct-25 2022 MX$0.00029847 MX$0.00029847 MX$0.00029847 MX$0.00029847 - -
Oct-24 2022 MX$0.00029847 MX$0.00029847 MX$0.00029847 MX$0.00029847 - -
Oct-23 2022 MX$0.00029847 MX$0.00029847 MX$0.00029847 MX$0.00029847 - -
Oct-22 2022 MX$0.00029847 MX$0.00029847 MX$0.00029847 MX$0.00029847 - -
Oct-21 2022 MX$0.00029847 MX$0.00029847 MX$0.00029847 MX$0.00029847 - -
Oct-20 2022 MX$0.00029847 MX$0.0002916 MX$0.00029914 MX$0.00029419 - -
Oct-19 2022 MX$0.0002943 MX$0.00029221 MX$0.00030982 MX$0.00030898 MX$1,346 -
Oct-18 2022 MX$0.00030898 MX$0.00029915 MX$0.00031184 MX$0.00031079 MX$1,805 -
Oct-17 2022 MX$0.00031079 MX$0.00030836 MX$0.00032193 MX$0.00032098 MX$1,305 -
Oct-16 2022 MX$0.00032098 MX$0.00031754 MX$0.00033491 MX$0.00033491 MX$868 -
Oct-15 2022 MX$0.00033491 MX$0.00033275 MX$0.00033563 MX$0.00033337 - -
Oct-14 2022 MX$0.00033337 MX$0.00033148 MX$0.00034465 MX$0.00033859 MX$1,294 -
Oct-13 2022 MX$0.00033859 MX$0.00032016 MX$0.0003465 MX$0.0003465 MX$2,793 -
Oct-12 2022 MX$0.0003465 MX$0.00034517 MX$0.00034819 MX$0.00034576 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.