Market Cap AU$3.77T -1.09%
Volume 24h AU$223.65B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2022 AU$0.00002686 AU$0.00002686 AU$0.00002686 AU$0.00002686 - -
Oct-25 2022 AU$0.00002686 AU$0.00002686 AU$0.00002686 AU$0.00002686 - -
Oct-24 2022 AU$0.00002686 AU$0.00002686 AU$0.00002686 AU$0.00002686 - -
Oct-23 2022 AU$0.00002686 AU$0.00002686 AU$0.00002686 AU$0.00002686 - -
Oct-22 2022 AU$0.00002686 AU$0.00002686 AU$0.00002686 AU$0.00002686 - -
Oct-21 2022 AU$0.00002686 AU$0.00002686 AU$0.00002686 AU$0.00002686 - -
Oct-20 2022 AU$0.00002686 AU$0.00002624 AU$0.00002692 AU$0.00002647 - -
Oct-19 2022 AU$0.00002648 AU$0.00002629 AU$0.00002788 AU$0.0000278 AU$121 -
Oct-18 2022 AU$0.0000278 AU$0.00002692 AU$0.00002806 AU$0.00002796 AU$162 -
Oct-17 2022 AU$0.00002796 AU$0.00002775 AU$0.00002897 AU$0.00002888 AU$117 -
Oct-16 2022 AU$0.00002888 AU$0.00002857 AU$0.00003013 AU$0.00003013 AU$78 -
Oct-15 2022 AU$0.00003013 AU$0.00002994 AU$0.0000302 AU$0.00003 - -
Oct-14 2022 AU$0.00003 AU$0.00002983 AU$0.00003101 AU$0.00003047 AU$116 -
Oct-13 2022 AU$0.00003047 AU$0.00002881 AU$0.00003118 AU$0.00003118 AU$251 -
Oct-12 2022 AU$0.00003118 AU$0.00003106 AU$0.00003133 AU$0.00003111 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.