Market Cap NZ$4.10T -3.68%
Volume 24h NZ$255.62B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2022 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 - -
Oct-25 2022 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 - -
Oct-24 2022 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 - -
Oct-23 2022 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 - -
Oct-22 2022 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 - -
Oct-21 2022 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 - -
Oct-20 2022 NZ$0.00002947 NZ$0.00002879 NZ$0.00002953 NZ$0.00002905 - -
Oct-19 2022 NZ$0.00002906 NZ$0.00002885 NZ$0.00003059 NZ$0.00003051 NZ$133 -
Oct-18 2022 NZ$0.00003051 NZ$0.00002954 NZ$0.00003079 NZ$0.00003069 NZ$178 -
Oct-17 2022 NZ$0.00003069 NZ$0.00003044 NZ$0.00003179 NZ$0.00003169 NZ$129 -
Oct-16 2022 NZ$0.00003169 NZ$0.00003135 NZ$0.00003307 NZ$0.00003307 NZ$86 -
Oct-15 2022 NZ$0.00003307 NZ$0.00003285 NZ$0.00003314 NZ$0.00003292 - -
Oct-14 2022 NZ$0.00003292 NZ$0.00003273 NZ$0.00003403 NZ$0.00003343 NZ$128 -
Oct-13 2022 NZ$0.00003343 NZ$0.00003161 NZ$0.00003421 NZ$0.00003421 NZ$276 -
Oct-12 2022 NZ$0.00003421 NZ$0.00003408 NZ$0.00003438 NZ$0.00003414 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.