Market Cap HK$19.27T -1.43%
Volume 24h HK$1.04T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 32 Seconds ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2022 HK$0.00013854 HK$0.00013854 HK$0.00013854 HK$0.00013854 - -
Oct-25 2022 HK$0.00013854 HK$0.00013854 HK$0.00013854 HK$0.00013854 - -
Oct-24 2022 HK$0.00013854 HK$0.00013854 HK$0.00013854 HK$0.00013854 - -
Oct-23 2022 HK$0.00013854 HK$0.00013854 HK$0.00013854 HK$0.00013854 - -
Oct-22 2022 HK$0.00013854 HK$0.00013854 HK$0.00013854 HK$0.00013854 - -
Oct-21 2022 HK$0.00013854 HK$0.00013854 HK$0.00013854 HK$0.00013854 - -
Oct-20 2022 HK$0.00013854 HK$0.00013535 HK$0.00013885 HK$0.00013655 - -
Oct-19 2022 HK$0.0001366 HK$0.00013563 HK$0.0001438 HK$0.00014342 HK$625 -
Oct-18 2022 HK$0.00014342 HK$0.00013885 HK$0.00014474 HK$0.00014426 HK$838 -
Oct-17 2022 HK$0.00014426 HK$0.00014313 HK$0.00014943 HK$0.00014899 HK$606 -
Oct-16 2022 HK$0.00014899 HK$0.00014739 HK$0.00015545 HK$0.00015545 HK$403 -
Oct-15 2022 HK$0.00015545 HK$0.00015445 HK$0.00015579 HK$0.00015474 - -
Oct-14 2022 HK$0.00015474 HK$0.00015386 HK$0.00015997 HK$0.00015716 HK$601 -
Oct-13 2022 HK$0.00015716 HK$0.00014861 HK$0.00016083 HK$0.00016083 HK$1,296 -
Oct-12 2022 HK$0.00016083 HK$0.00016022 HK$0.00016161 HK$0.00016049 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.