Market Cap R44.99T -1.78%
Volume 24h R2.45T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2022 R0.00032814 R0.00032814 R0.00032814 R0.00032814 - -
Oct-25 2022 R0.00032814 R0.00032814 R0.00032814 R0.00032814 - -
Oct-24 2022 R0.00032814 R0.00032814 R0.00032814 R0.00032814 - -
Oct-23 2022 R0.00032814 R0.00032814 R0.00032814 R0.00032814 - -
Oct-22 2022 R0.00032814 R0.00032814 R0.00032814 R0.00032814 - -
Oct-21 2022 R0.00032814 R0.00032814 R0.00032814 R0.00032814 - -
Oct-20 2022 R0.00032814 R0.00032059 R0.00032888 R0.00032343 - -
Oct-19 2022 R0.00032356 R0.00032126 R0.00034062 R0.0003397 R1,480 -
Oct-18 2022 R0.0003397 R0.00032889 R0.00034284 R0.00034169 R1,984 -
Oct-17 2022 R0.00034169 R0.00033901 R0.00035394 R0.00035289 R1,435 -
Oct-16 2022 R0.00035289 R0.0003491 R0.0003682 R0.0003682 R955 -
Oct-15 2022 R0.0003682 R0.00036582 R0.000369 R0.00036652 - -
Oct-14 2022 R0.00036652 R0.00036443 R0.00037892 R0.00037225 R1,423 -
Oct-13 2022 R0.00037225 R0.00035199 R0.00038095 R0.00038095 R3,070 -
Oct-12 2022 R0.00038095 R0.00037949 R0.0003828 R0.00038013 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.