Market Cap CN¥17.36T -0.47%
Volume 24h CN¥879.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2022 CN¥0.00012552 CN¥0.00012552 CN¥0.00012552 CN¥0.00012552 - -
Oct-25 2022 CN¥0.00012552 CN¥0.00012552 CN¥0.00012552 CN¥0.00012552 - -
Oct-24 2022 CN¥0.00012552 CN¥0.00012552 CN¥0.00012552 CN¥0.00012552 - -
Oct-23 2022 CN¥0.00012552 CN¥0.00012552 CN¥0.00012552 CN¥0.00012552 - -
Oct-22 2022 CN¥0.00012552 CN¥0.00012552 CN¥0.00012552 CN¥0.00012552 - -
Oct-21 2022 CN¥0.00012552 CN¥0.00012552 CN¥0.00012552 CN¥0.00012552 - -
Oct-20 2022 CN¥0.00012552 CN¥0.00012263 CN¥0.0001258 CN¥0.00012372 - -
Oct-19 2022 CN¥0.00012376 CN¥0.00012288 CN¥0.00013029 CN¥0.00012994 CN¥566 -
Oct-18 2022 CN¥0.00012994 CN¥0.0001258 CN¥0.00013114 CN¥0.0001307 CN¥759 -
Oct-17 2022 CN¥0.0001307 CN¥0.00012968 CN¥0.00013539 CN¥0.00013499 CN¥549 -
Oct-16 2022 CN¥0.00013499 CN¥0.00013354 CN¥0.00014084 CN¥0.00014084 CN¥365 -
Oct-15 2022 CN¥0.00014084 CN¥0.00013993 CN¥0.00014115 CN¥0.0001402 - -
Oct-14 2022 CN¥0.0001402 CN¥0.0001394 CN¥0.00014494 CN¥0.00014239 CN¥544 -
Oct-13 2022 CN¥0.00014239 CN¥0.00013464 CN¥0.00014572 CN¥0.00014572 CN¥1,174 -
Oct-12 2022 CN¥0.00014572 CN¥0.00014516 CN¥0.00014643 CN¥0.00014541 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.