Market Cap CA$3.36T -0.51%
Volume 24h CA$173.91B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2022 CA$0.00002431 CA$0.00002431 CA$0.00002431 CA$0.00002431 - -
Oct-25 2022 CA$0.00002431 CA$0.00002431 CA$0.00002431 CA$0.00002431 - -
Oct-24 2022 CA$0.00002431 CA$0.00002431 CA$0.00002431 CA$0.00002431 - -
Oct-23 2022 CA$0.00002431 CA$0.00002431 CA$0.00002431 CA$0.00002431 - -
Oct-22 2022 CA$0.00002431 CA$0.00002431 CA$0.00002431 CA$0.00002431 - -
Oct-21 2022 CA$0.00002431 CA$0.00002431 CA$0.00002431 CA$0.00002431 - -
Oct-20 2022 CA$0.00002431 CA$0.00002375 CA$0.00002436 CA$0.00002396 - -
Oct-19 2022 CA$0.00002397 CA$0.0000238 CA$0.00002523 CA$0.00002516 CA$110 -
Oct-18 2022 CA$0.00002516 CA$0.00002436 CA$0.0000254 CA$0.00002531 CA$147 -
Oct-17 2022 CA$0.00002531 CA$0.00002511 CA$0.00002622 CA$0.00002614 CA$106 -
Oct-16 2022 CA$0.00002614 CA$0.00002586 CA$0.00002728 CA$0.00002728 CA$71 -
Oct-15 2022 CA$0.00002728 CA$0.0000271 CA$0.00002733 CA$0.00002715 - -
Oct-14 2022 CA$0.00002715 CA$0.000027 CA$0.00002807 CA$0.00002757 CA$105 -
Oct-13 2022 CA$0.00002757 CA$0.00002607 CA$0.00002822 CA$0.00002822 CA$227 -
Oct-12 2022 CA$0.00002822 CA$0.00002811 CA$0.00002836 CA$0.00002816 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.