Market Cap RM11.70T -0.61%
Volume 24h RM614.07B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2022 RM0.00008395 RM0.00008395 RM0.00008395 RM0.00008395 - -
Oct-25 2022 RM0.00008395 RM0.00008395 RM0.00008395 RM0.00008395 - -
Oct-24 2022 RM0.00008395 RM0.00008395 RM0.00008395 RM0.00008395 - -
Oct-23 2022 RM0.00008395 RM0.00008395 RM0.00008395 RM0.00008395 - -
Oct-22 2022 RM0.00008395 RM0.00008395 RM0.00008395 RM0.00008395 - -
Oct-21 2022 RM0.00008395 RM0.00008395 RM0.00008395 RM0.00008395 - -
Oct-20 2022 RM0.00008395 RM0.00008202 RM0.00008414 RM0.00008275 - -
Oct-19 2022 RM0.00008278 RM0.00008219 RM0.00008714 RM0.00008691 RM379 -
Oct-18 2022 RM0.00008691 RM0.00008414 RM0.00008771 RM0.00008742 RM508 -
Oct-17 2022 RM0.00008742 RM0.00008673 RM0.00009055 RM0.00009028 RM367 -
Oct-16 2022 RM0.00009028 RM0.00008931 RM0.0000942 RM0.0000942 RM244 -
Oct-15 2022 RM0.0000942 RM0.00009359 RM0.0000944 RM0.00009377 - -
Oct-14 2022 RM0.00009377 RM0.00009323 RM0.00009694 RM0.00009523 RM364 -
Oct-13 2022 RM0.00009523 RM0.00009005 RM0.00009746 RM0.00009746 RM785 -
Oct-12 2022 RM0.00009746 RM0.00009709 RM0.00009793 RM0.00009725 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.