Market Cap CL$2,295.68T -0.84%
Volume 24h CL$142.23T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2022 CL$0.016478 CL$0.016478 CL$0.016478 CL$0.016478 - -
Oct-25 2022 CL$0.016478 CL$0.016478 CL$0.016478 CL$0.016478 - -
Oct-24 2022 CL$0.016478 CL$0.016478 CL$0.016478 CL$0.016478 - -
Oct-23 2022 CL$0.016478 CL$0.016478 CL$0.016478 CL$0.016478 - -
Oct-22 2022 CL$0.016478 CL$0.016478 CL$0.016478 CL$0.016478 - -
Oct-21 2022 CL$0.016478 CL$0.016478 CL$0.016478 CL$0.016478 - -
Oct-20 2022 CL$0.016478 CL$0.016099 CL$0.016515 CL$0.016241 - -
Oct-19 2022 CL$0.016248 CL$0.016132 CL$0.017104 CL$0.017058 CL$74,309 -
Oct-18 2022 CL$0.017058 CL$0.016515 CL$0.017216 CL$0.017158 CL$99,639 -
Oct-17 2022 CL$0.017158 CL$0.017024 CL$0.017773 CL$0.017721 CL$72,067 -
Oct-16 2022 CL$0.017721 CL$0.01753 CL$0.01849 CL$0.01849 CL$47,936 -
Oct-15 2022 CL$0.01849 CL$0.01837 CL$0.018529 CL$0.018405 - -
Oct-14 2022 CL$0.018405 CL$0.0183 CL$0.019028 CL$0.018693 CL$71,434 -
Oct-13 2022 CL$0.018693 CL$0.017675 CL$0.01913 CL$0.01913 CL$154,171 -
Oct-12 2022 CL$0.01913 CL$0.019056 CL$0.019223 CL$0.019089 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.