Cap Mercado AR$2,058.08T
2%
Volumen 24h AR$128.70T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-26 2022 | AR$0.015556 | AR$0.015556 | AR$0.015556 | AR$0.015556 | - | - |
Oct-25 2022 | AR$0.015556 | AR$0.015556 | AR$0.015556 | AR$0.015556 | - | - |
Oct-24 2022 | AR$0.015556 | AR$0.015556 | AR$0.015556 | AR$0.015556 | - | - |
Oct-23 2022 | AR$0.015556 | AR$0.015556 | AR$0.015556 | AR$0.015556 | - | - |
Oct-22 2022 | AR$0.015556 | AR$0.015556 | AR$0.015556 | AR$0.015556 | - | - |
Oct-21 2022 | AR$0.015556 | AR$0.015556 | AR$0.015556 | AR$0.015556 | - | - |
Oct-20 2022 | AR$0.015556 | AR$0.015199 | AR$0.015592 | AR$0.015333 | - | - |
Oct-19 2022 | AR$0.015339 | AR$0.01523 | AR$0.016148 | AR$0.016104 | AR$70,154 | - |
Oct-18 2022 | AR$0.016104 | AR$0.015592 | AR$0.016253 | AR$0.016199 | AR$94,068 | - |
Oct-17 2022 | AR$0.016199 | AR$0.016072 | AR$0.016779 | AR$0.01673 | AR$68,037 | - |
Oct-16 2022 | AR$0.01673 | AR$0.01655 | AR$0.017456 | AR$0.017456 | AR$45,256 | - |
Oct-15 2022 | AR$0.017456 | AR$0.017343 | AR$0.017493 | AR$0.017376 | - | - |
Oct-14 2022 | AR$0.017376 | AR$0.017277 | AR$0.017964 | AR$0.017647 | AR$67,440 | - |
Oct-13 2022 | AR$0.017647 | AR$0.016687 | AR$0.01806 | AR$0.01806 | AR$145,550 | - |
Oct-12 2022 | AR$0.01806 | AR$0.017991 | AR$0.018148 | AR$0.018021 | - | - |
Análisis de precios históricos y de mercado de Fairy Forest NFT (FFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 187 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.