Cap Mercado ₨651.54T
0.16%
Volumen 24h ₨42.43T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-26 2022 | ₨0.00493337 | ₨0.00493337 | ₨0.00493337 | ₨0.00493337 | - | - |
Oct-25 2022 | ₨0.00493337 | ₨0.00493337 | ₨0.00493337 | ₨0.00493337 | - | - |
Oct-24 2022 | ₨0.00493337 | ₨0.00493337 | ₨0.00493337 | ₨0.00493337 | - | - |
Oct-23 2022 | ₨0.00493337 | ₨0.00493337 | ₨0.00493337 | ₨0.00493337 | - | - |
Oct-22 2022 | ₨0.00493337 | ₨0.00493337 | ₨0.00493337 | ₨0.00493337 | - | - |
Oct-21 2022 | ₨0.00493337 | ₨0.00493337 | ₨0.00493337 | ₨0.00493337 | - | - |
Oct-20 2022 | ₨0.00493337 | ₨0.00481993 | ₨0.00494453 | ₨0.00486264 | - | - |
Oct-19 2022 | ₨0.00486445 | ₨0.00482988 | ₨0.00512096 | ₨0.0051072 | ₨22,247 | - |
Oct-18 2022 | ₨0.0051072 | ₨0.00494463 | ₨0.00515434 | ₨0.00513712 | ₨29,831 | - |
Oct-17 2022 | ₨0.0051371 | ₨0.00509683 | ₨0.00532121 | ₨0.00530553 | ₨21,576 | - |
Oct-16 2022 | ₨0.00530553 | ₨0.00524856 | ₨0.00553569 | ₨0.00553569 | ₨14,351 | - |
Oct-15 2022 | ₨0.00553569 | ₨0.00549994 | ₨0.00554763 | ₨0.00551034 | - | - |
Oct-14 2022 | ₨0.00551034 | ₨0.00547903 | ₨0.00569677 | ₨0.00559651 | ₨21,386 | - |
Oct-13 2022 | ₨0.00559652 | ₨0.00529196 | ₨0.00572732 | ₨0.00572732 | ₨46,157 | - |
Oct-12 2022 | ₨0.00572732 | ₨0.00570538 | ₨0.0057552 | ₨0.00571505 | - | - |
Análisis de precios históricos y de mercado de Fairy Forest NFT (FFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 187 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.