Cap Mercado Rp37,663.22T
0.16%
Volumen 24h Rp2,452.63T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-26 2022 | Rp0.285182 | Rp0.285182 | Rp0.285182 | Rp0.285182 | - | - |
Oct-25 2022 | Rp0.285182 | Rp0.285182 | Rp0.285182 | Rp0.285182 | - | - |
Oct-24 2022 | Rp0.285182 | Rp0.285182 | Rp0.285182 | Rp0.285182 | - | - |
Oct-23 2022 | Rp0.285182 | Rp0.285182 | Rp0.285182 | Rp0.285182 | - | - |
Oct-22 2022 | Rp0.285182 | Rp0.285182 | Rp0.285182 | Rp0.285182 | - | - |
Oct-21 2022 | Rp0.285182 | Rp0.285182 | Rp0.285182 | Rp0.285182 | - | - |
Oct-20 2022 | Rp0.285182 | Rp0.278625 | Rp0.285827 | Rp0.281094 | - | - |
Oct-19 2022 | Rp0.281198 | Rp0.2792 | Rp0.296027 | Rp0.295231 | Rp1,286,034 | - |
Oct-18 2022 | Rp0.295231 | Rp0.285833 | Rp0.297956 | Rp0.29696 | Rp1,724,425 | - |
Oct-17 2022 | Rp0.29696 | Rp0.294632 | Rp0.307602 | Rp0.306696 | Rp1,247,234 | - |
Oct-16 2022 | Rp0.306696 | Rp0.303403 | Rp0.320001 | Rp0.320001 | Rp829,611 | - |
Oct-15 2022 | Rp0.320001 | Rp0.317934 | Rp0.320691 | Rp0.318535 | - | - |
Oct-14 2022 | Rp0.318535 | Rp0.316725 | Rp0.329312 | Rp0.323517 | Rp1,236,286 | - |
Oct-13 2022 | Rp0.323517 | Rp0.305911 | Rp0.331078 | Rp0.331078 | Rp2,668,182 | - |
Oct-12 2022 | Rp0.331078 | Rp0.32981 | Rp0.33269 | Rp0.330369 | - | - |
Análisis de precios históricos y de mercado de Fairy Forest NFT (FFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 187 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.