Market Cap MX$40.96T -1.88%
Volume 24h MX$2.19T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00252591 MX$0.00243864 MX$0.00253149 MX$0.00248481 MX$17 -
Jun-13 2021 MX$0.00248362 MX$0.00226291 MX$0.00250003 MX$0.00234765 - -
Jun-12 2021 MX$0.00234866 MX$0.00222486 MX$0.00237505 MX$0.00235289 - -
Jun-11 2021 MX$0.00235171 MX$0.00234004 MX$0.00247618 MX$0.00240786 - -
Jun-10 2021 MX$0.0024087 MX$0.00236456 MX$0.00255601 MX$0.00255178 - -
Jun-09 2021 MX$0.00255229 MX$0.00228338 MX$0.00255855 MX$0.00240515 - -
Jun-08 2021 MX$0.00240414 MX$0.00219611 MX$0.00249073 MX$0.00244574 - -
Jun-07 2021 MX$0.00244422 MX$0.00244422 MX$0.0027823 MX$0.0026837 - -
Jun-06 2021 MX$0.00268319 MX$0.00261335 MX$0.00272497 MX$0.00264565 - -
Jun-05 2021 MX$0.00264802 MX$0.00257123 MX$0.00289105 MX$0.00268184 - -
Jun-04 2021 MX$0.0026766 MX$0.00252219 MX$0.00292826 MX$0.00291862 - -
Jun-03 2021 MX$0.00291811 MX$0.00268404 MX$0.00293181 MX$0.00274814 - -
Jun-02 2021 MX$0.00274865 MX$0.00239788 MX$0.00282645 MX$0.00246079 - -
Jun-01 2021 MX$0.00245809 MX$0.00232786 MX$0.00246299 MX$0.0023972 - -
May-31 2021 MX$0.00239636 MX$0.00210174 MX$0.00240836 MX$0.00221471 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.