Market Cap R45.68T -2.77%
Volume 24h R2.62T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00275497 R0.00265979 R0.00276106 R0.00271014 R19 -
Jun-13 2021 R0.00270885 R0.00246813 R0.00272675 R0.00256054 - -
Jun-12 2021 R0.00256165 R0.00242662 R0.00259043 R0.00256626 - -
Jun-11 2021 R0.00256497 R0.00255224 R0.00270074 R0.00262621 - -
Jun-10 2021 R0.00262714 R0.00257899 R0.0027878 R0.00278319 - -
Jun-09 2021 R0.00278375 R0.00249045 R0.00279057 R0.00262326 - -
Jun-08 2021 R0.00262216 R0.00239526 R0.0027166 R0.00266753 - -
Jun-07 2021 R0.00266587 R0.00266587 R0.00303462 R0.00292707 - -
Jun-06 2021 R0.00292652 R0.00285034 R0.00297208 R0.00288557 - -
Jun-05 2021 R0.00288815 R0.00280441 R0.00315323 R0.00292505 - -
Jun-04 2021 R0.00291933 R0.00275091 R0.00319381 R0.0031833 - -
Jun-03 2021 R0.00318274 R0.00292744 R0.00319768 R0.00299736 - -
Jun-02 2021 R0.00299791 R0.00261533 R0.00308276 R0.00268395 - -
Jun-01 2021 R0.002681 R0.00253896 R0.00268635 R0.00261459 - -
May-31 2021 R0.00261367 R0.00229233 R0.00262677 R0.00241556 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.