Market Cap CL$2,293.97T -0.47%
Volume 24h CL$116.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.139884 CL$0.135051 CL$0.140193 CL$0.137608 CL$955 -
Jun-13 2021 CL$0.137542 CL$0.125319 CL$0.138451 CL$0.130012 - -
Jun-12 2021 CL$0.130068 CL$0.123212 CL$0.131529 CL$0.130302 - -
Jun-11 2021 CL$0.130237 CL$0.12959 CL$0.13713 CL$0.133346 - -
Jun-10 2021 CL$0.133393 CL$0.130948 CL$0.141551 CL$0.141317 - -
Jun-09 2021 CL$0.141345 CL$0.126453 CL$0.141691 CL$0.133196 - -
Jun-08 2021 CL$0.13314 CL$0.12162 CL$0.137936 CL$0.135444 - -
Jun-07 2021 CL$0.13536 CL$0.13536 CL$0.154083 CL$0.148622 - -
Jun-06 2021 CL$0.148594 CL$0.144726 CL$0.150908 CL$0.146515 - -
Jun-05 2021 CL$0.146646 CL$0.142394 CL$0.160105 CL$0.148519 - -
Jun-04 2021 CL$0.148229 CL$0.139678 CL$0.162166 CL$0.161632 - -
Jun-03 2021 CL$0.161604 CL$0.148641 CL$0.162363 CL$0.152191 - -
Jun-02 2021 CL$0.152219 CL$0.132793 CL$0.156527 CL$0.136278 - -
Jun-01 2021 CL$0.136128 CL$0.128916 CL$0.136399 CL$0.132756 - -
May-31 2021 CL$0.132709 CL$0.116393 CL$0.133374 CL$0.12265 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.