Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00024816 NZ$0.00023958 NZ$0.0002487 NZ$0.00024412 NZ$2 -
Jun-13 2021 NZ$0.000244 NZ$0.00022232 NZ$0.00024561 NZ$0.00023064 - -
Jun-12 2021 NZ$0.00023074 NZ$0.00021858 NZ$0.00023333 NZ$0.00023116 - -
Jun-11 2021 NZ$0.00023104 NZ$0.0002299 NZ$0.00024327 NZ$0.00023656 - -
Jun-10 2021 NZ$0.00023664 NZ$0.0002323 NZ$0.00025111 NZ$0.0002507 - -
Jun-09 2021 NZ$0.00025075 NZ$0.00022433 NZ$0.00025136 NZ$0.00023629 - -
Jun-08 2021 NZ$0.00023619 NZ$0.00021576 NZ$0.0002447 NZ$0.00024028 - -
Jun-07 2021 NZ$0.00024013 NZ$0.00024013 NZ$0.00027335 NZ$0.00026366 - -
Jun-06 2021 NZ$0.00026361 NZ$0.00025675 NZ$0.00026771 NZ$0.00025992 - -
Jun-05 2021 NZ$0.00026015 NZ$0.00025261 NZ$0.00028403 NZ$0.00026348 - -
Jun-04 2021 NZ$0.00026296 NZ$0.00024779 NZ$0.00028769 NZ$0.00028674 - -
Jun-03 2021 NZ$0.00028669 NZ$0.00026369 NZ$0.00028804 NZ$0.00026999 - -
Jun-02 2021 NZ$0.00027004 NZ$0.00023558 NZ$0.00027768 NZ$0.00024176 - -
Jun-01 2021 NZ$0.00024149 NZ$0.0002287 NZ$0.00024198 NZ$0.00023551 - -
May-31 2021 NZ$0.00023543 NZ$0.00020648 NZ$0.00023661 NZ$0.00021758 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.