Market Cap AR$2,173.99T -1.53%
Volume 24h AR$118.17T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 15 Seconds ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.131468 AR$0.126926 AR$0.131758 AR$0.129329 AR$898 -
Jun-13 2021 AR$0.129267 AR$0.11778 AR$0.130121 AR$0.12219 - -
Jun-12 2021 AR$0.122243 AR$0.115799 AR$0.123616 AR$0.122463 - -
Jun-11 2021 AR$0.122401 AR$0.121794 AR$0.12888 AR$0.125324 - -
Jun-10 2021 AR$0.125368 AR$0.12307 AR$0.133035 AR$0.132815 - -
Jun-09 2021 AR$0.132841 AR$0.118845 AR$0.133167 AR$0.125183 - -
Jun-08 2021 AR$0.12513 AR$0.114303 AR$0.129637 AR$0.127295 - -
Jun-07 2021 AR$0.127216 AR$0.127216 AR$0.144813 AR$0.139681 - -
Jun-06 2021 AR$0.139654 AR$0.136019 AR$0.141829 AR$0.1377 - -
Jun-05 2021 AR$0.137823 AR$0.133827 AR$0.150473 AR$0.139584 - -
Jun-04 2021 AR$0.139311 AR$0.131274 AR$0.15241 AR$0.151908 - -
Jun-03 2021 AR$0.151881 AR$0.139698 AR$0.152594 AR$0.143035 - -
Jun-02 2021 AR$0.143061 AR$0.124804 AR$0.14711 AR$0.128079 - -
Jun-01 2021 AR$0.127938 AR$0.12116 AR$0.128193 AR$0.124769 - -
May-31 2021 AR$0.124725 AR$0.109391 AR$0.12535 AR$0.115271 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.