Market Cap RM11.70T -0.98%
Volume 24h RM723.90B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00070747 RM0.00068302 RM0.00070903 RM0.00069596 RM5 -
Jun-13 2021 RM0.00069562 RM0.00063381 RM0.00070022 RM0.00065754 - -
Jun-12 2021 RM0.00065782 RM0.00062315 RM0.00066521 RM0.00065901 - -
Jun-11 2021 RM0.00065867 RM0.00065541 RM0.00069354 RM0.0006744 - -
Jun-10 2021 RM0.00067464 RM0.00066227 RM0.0007159 RM0.00071471 - -
Jun-09 2021 RM0.00071486 RM0.00063954 RM0.00071661 RM0.00067364 - -
Jun-08 2021 RM0.00067336 RM0.00061509 RM0.00069761 RM0.00068501 - -
Jun-07 2021 RM0.00068459 RM0.00068459 RM0.00077928 RM0.00075166 - -
Jun-06 2021 RM0.00075152 RM0.00073196 RM0.00076322 RM0.000741 - -
Jun-05 2021 RM0.00074167 RM0.00072016 RM0.00080974 RM0.00075114 - -
Jun-04 2021 RM0.00074967 RM0.00070642 RM0.00082016 RM0.00081746 - -
Jun-03 2021 RM0.00081732 RM0.00075176 RM0.00082115 RM0.00076971 - -
Jun-02 2021 RM0.00076985 RM0.00067161 RM0.00079164 RM0.00068923 - -
Jun-01 2021 RM0.00068847 RM0.000652 RM0.00068984 RM0.00067142 - -
May-31 2021 RM0.00067118 RM0.00058866 RM0.00067454 RM0.00062031 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.