Market Cap CN¥17.21T -1.61%
Volume 24h CN¥911.35B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00105992 CN¥0.0010233 CN¥0.00106226 CN¥0.00104267 CN¥7 -
Jun-13 2021 CN¥0.00104217 CN¥0.00094956 CN¥0.00104906 CN¥0.00098512 - -
Jun-12 2021 CN¥0.00098554 CN¥0.00093359 CN¥0.00099661 CN¥0.00098732 - -
Jun-11 2021 CN¥0.00098682 CN¥0.00098192 CN¥0.00103905 CN¥0.00101038 - -
Jun-10 2021 CN¥0.00101074 CN¥0.00099221 CN¥0.00107255 CN¥0.00107078 - -
Jun-09 2021 CN¥0.00107099 CN¥0.00095815 CN¥0.00107361 CN¥0.00100925 - -
Jun-08 2021 CN¥0.00100882 CN¥0.00092153 CN¥0.00104516 CN¥0.00102628 - -
Jun-07 2021 CN¥0.00102564 CN¥0.00102564 CN¥0.00116751 CN¥0.00112613 - -
Jun-06 2021 CN¥0.00112592 CN¥0.00109661 CN¥0.00114345 CN¥0.00111016 - -
Jun-05 2021 CN¥0.00111116 CN¥0.00107894 CN¥0.00121314 CN¥0.00112535 - -
Jun-04 2021 CN¥0.00112315 CN¥0.00105836 CN¥0.00122875 CN¥0.00122471 - -
Jun-03 2021 CN¥0.00122449 CN¥0.00112627 CN¥0.00123024 CN¥0.00115317 - -
Jun-02 2021 CN¥0.00115338 CN¥0.00100619 CN¥0.00118603 CN¥0.00103259 - -
Jun-01 2021 CN¥0.00103146 CN¥0.00097681 CN¥0.00103352 CN¥0.00100591 - -
May-31 2021 CN¥0.00100555 CN¥0.00088193 CN¥0.00101059 CN¥0.00092933 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.