Market Cap HK$19.16T -0.47%
Volume 24h HK$971.23B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00116817 HK$0.00112781 HK$0.00117075 HK$0.00114917 HK$8 -
Jun-13 2021 HK$0.00114862 HK$0.00104655 HK$0.00115621 HK$0.00108573 - -
Jun-12 2021 HK$0.0010862 HK$0.00102895 HK$0.0010984 HK$0.00108816 - -
Jun-11 2021 HK$0.00108761 HK$0.00108221 HK$0.00114518 HK$0.00111358 - -
Jun-10 2021 HK$0.00111397 HK$0.00109355 HK$0.0011821 HK$0.00118014 - -
Jun-09 2021 HK$0.00118038 HK$0.00105601 HK$0.00118327 HK$0.00111233 - -
Jun-08 2021 HK$0.00111186 HK$0.00101565 HK$0.0011519 HK$0.0011311 - -
Jun-07 2021 HK$0.00113039 HK$0.00113039 HK$0.00128675 HK$0.00124115 - -
Jun-06 2021 HK$0.00124092 HK$0.00120861 HK$0.00126024 HK$0.00122355 - -
Jun-05 2021 HK$0.00122465 HK$0.00118914 HK$0.00133704 HK$0.00124029 - -
Jun-04 2021 HK$0.00123787 HK$0.00116645 HK$0.00135425 HK$0.00134979 - -
Jun-03 2021 HK$0.00134956 HK$0.00124131 HK$0.0013559 HK$0.00127095 - -
Jun-02 2021 HK$0.00127119 HK$0.00110896 HK$0.00130717 HK$0.00113806 - -
Jun-01 2021 HK$0.00113681 HK$0.00107658 HK$0.00113908 HK$0.00110865 - -
May-31 2021 HK$0.00110826 HK$0.000972 HK$0.00111381 HK$0.00102425 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.