Cap Mercado HK$19.44T
2.72%
Volumen 24h HK$924.74B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00116676 | HK$0.00112645 | HK$0.00116934 | HK$0.00114778 | HK$8 | - |
Jun-13 2021 | HK$0.00114723 | HK$0.00104528 | HK$0.00115481 | HK$0.00108442 | - | - |
Jun-12 2021 | HK$0.00108489 | HK$0.0010277 | HK$0.00109708 | HK$0.00108684 | - | - |
Jun-11 2021 | HK$0.0010863 | HK$0.0010809 | HK$0.00114379 | HK$0.00111223 | - | - |
Jun-10 2021 | HK$0.00111262 | HK$0.00109223 | HK$0.00118067 | HK$0.00117871 | - | - |
Jun-09 2021 | HK$0.00117895 | HK$0.00105473 | HK$0.00118184 | HK$0.00111098 | - | - |
Jun-08 2021 | HK$0.00111051 | HK$0.00101442 | HK$0.00115051 | HK$0.00112973 | - | - |
Jun-07 2021 | HK$0.00112903 | HK$0.00112903 | HK$0.0012852 | HK$0.00123965 | - | - |
Jun-06 2021 | HK$0.00123942 | HK$0.00120715 | HK$0.00125871 | HK$0.00122207 | - | - |
Jun-05 2021 | HK$0.00122317 | HK$0.0011877 | HK$0.00133543 | HK$0.00123879 | - | - |
Jun-04 2021 | HK$0.00123637 | HK$0.00116504 | HK$0.00135262 | HK$0.00134816 | - | - |
Jun-03 2021 | HK$0.00134793 | HK$0.00123981 | HK$0.00135426 | HK$0.00126942 | - | - |
Jun-02 2021 | HK$0.00126965 | HK$0.00110762 | HK$0.00130559 | HK$0.00113668 | - | - |
Jun-01 2021 | HK$0.00113543 | HK$0.00107528 | HK$0.0011377 | HK$0.00110731 | - | - |
May-31 2021 | HK$0.00110692 | HK$0.00097083 | HK$0.00111247 | HK$0.00102302 | - | - |
Análisis de precios históricos y de mercado de Fairmoon (FAIRMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.