Cap Mercado MX$41.83T
0.81%
Volumen 24h MX$1.84T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.00253482 | MX$0.00244725 | MX$0.00254042 | MX$0.00249358 | MX$17 | - |
Jun-13 2021 | MX$0.00249239 | MX$0.0022709 | MX$0.00250886 | MX$0.00235593 | - | - |
Jun-12 2021 | MX$0.00235695 | MX$0.00223271 | MX$0.00238343 | MX$0.0023612 | - | - |
Jun-11 2021 | MX$0.00236001 | MX$0.0023483 | MX$0.00248492 | MX$0.00241636 | - | - |
Jun-10 2021 | MX$0.0024172 | MX$0.00237291 | MX$0.00256503 | MX$0.00256079 | - | - |
Jun-09 2021 | MX$0.0025613 | MX$0.00229144 | MX$0.00256758 | MX$0.00241364 | - | - |
Jun-08 2021 | MX$0.00241262 | MX$0.00220386 | MX$0.00249952 | MX$0.00245437 | - | - |
Jun-07 2021 | MX$0.00245285 | MX$0.00245285 | MX$0.00279212 | MX$0.00269318 | - | - |
Jun-06 2021 | MX$0.00269267 | MX$0.00262257 | MX$0.00273459 | MX$0.00265499 | - | - |
Jun-05 2021 | MX$0.00265736 | MX$0.00258031 | MX$0.00290126 | MX$0.00269131 | - | - |
Jun-04 2021 | MX$0.00268605 | MX$0.00253109 | MX$0.0029386 | MX$0.00292892 | - | - |
Jun-03 2021 | MX$0.00292841 | MX$0.00269351 | MX$0.00294216 | MX$0.00275784 | - | - |
Jun-02 2021 | MX$0.00275835 | MX$0.00240634 | MX$0.00283642 | MX$0.00246948 | - | - |
Jun-01 2021 | MX$0.00246676 | MX$0.00233608 | MX$0.00247169 | MX$0.00240566 | - | - |
May-31 2021 | MX$0.00240481 | MX$0.00210916 | MX$0.00241686 | MX$0.00222253 | - | - |
Análisis de precios históricos y de mercado de Fairmoon (FAIRMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.