Market Cap Rp39,695.36T -2.78%
Volume 24h Rp2,287.47T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp2.3990 Rp2.3161 Rp2.4043 Rp2.3599 Rp16,384 -
Jun-13 2021 Rp2.3588 Rp2.1492 Rp2.3744 Rp2.2297 - -
Jun-12 2021 Rp2.2306 Rp2.1130 Rp2.2557 Rp2.2346 - -
Jun-11 2021 Rp2.2335 Rp2.2224 Rp2.3517 Rp2.2868 - -
Jun-10 2021 Rp2.2876 Rp2.2457 Rp2.4276 Rp2.4235 - -
Jun-09 2021 Rp2.4240 Rp2.1686 Rp2.4300 Rp2.2843 - -
Jun-08 2021 Rp2.2833 Rp2.0857 Rp2.3655 Rp2.3228 - -
Jun-07 2021 Rp2.3214 Rp2.3214 Rp2.6425 Rp2.5488 - -
Jun-06 2021 Rp2.5483 Rp2.4820 Rp2.5880 Rp2.5127 - -
Jun-05 2021 Rp2.5149 Rp2.4420 Rp2.7458 Rp2.5471 - -
Jun-04 2021 Rp2.5421 Rp2.3954 Rp2.7811 Rp2.7719 - -
Jun-03 2021 Rp2.7715 Rp2.5491 Rp2.7845 Rp2.6100 - -
Jun-02 2021 Rp2.6105 Rp2.2774 Rp2.6844 Rp2.3371 - -
Jun-01 2021 Rp2.3345 Rp2.2109 Rp2.3392 Rp2.2767 - -
May-31 2021 Rp2.2759 Rp1.9961 Rp2.2873 Rp2.1034 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.